일자	종가	등락	등락률(%)	거래량
05/28	9,510	10	-0.11%	6,122
05/27	9,520	110	-1.14%	1,912
05/26	9,630	50	0.52%	1,936
05/23	9,580	60	0.63%	6,973
05/22	9,520	260	-2.66%	7,584
05/21	9,780	30	0.31%	2,401
05/20	9,750	40	0.41%	2,266
05/19	9,710	120	-1.22%	4,037
05/16	9,830	90	-0.91%	5,944
05/15	9,920	10	0.10%	2,202