일자	종가	등락	등락률(%)	거래량
05/28	7,280	440	6.43%	370,197
05/27	6,840	60	-0.87%	126,235
05/26	6,900	50	0.73%	110,003
05/23	6,850	220	-3.11%	76,225
05/22	7,070	400	-5.35%	155,195
05/21	7,470	20	0.27%	109,777
05/20	7,450	950	14.62%	931,980
05/19	6,500	40	-0.61%	69,196
05/16	6,540	10	-0.15%	64,415
05/15	6,550	100	-1.50%	46,540