일자	종가	등락	등락률(%)	거래량
05/28	379,500	13000	-3.31%	261,629
05/27	392,500	3500	0.90%	110,564
05/26	389,000	3000	0.78%	127,033
05/23	386,000	1500	0.39%	157,989
05/22	384,500	9500	2.53%	339,122
05/21	375,000	1500	-0.40%	207,114
05/20	376,500	26000	7.42%	375,666
05/19	350,500	14500	-3.97%	211,179
05/16	365,000	1500	0.41%	264,122
05/15	363,500	9500	2.68%	342,461