일자	종가	등락	등락률(%)	거래량
06/17	11,220	30	0.27%	54
06/16	11,190	125	1.13%	162
06/13	11,065	135	-1.21%	71
06/12	11,200	50	-0.44%	1,275
06/11	11,250	5	-0.04%	3,171
06/10	11,255	15	-0.13%	1
06/09	11,270	75	0.67%	39
06/05	11,195	100	-0.89%	524
06/04	11,295	10	0.09%	761
06/02	11,285	55	0.49%	555