일자	종가	등락	등락률(%)	거래량
05/28	4,335	0	0.00%	10,010
05/27	4,335	55	-1.25%	5,004
05/26	4,390	40	0.92%	6,155
05/23	4,350	10	-0.23%	8,065
05/22	4,360	20	-0.46%	2,828
05/21	4,380	10	0.23%	4,942
05/20	4,370	15	0.34%	12,011
05/19	4,355	65	-1.47%	15,315
05/16	4,420	25	-0.56%	8,665
05/15	4,445	65	-1.44%	20,219