일자	종가	등락	등락률(%)	거래량
05/28	5,250	30	0.57%	4,353
05/27	5,220	10	-0.19%	2,908
05/26	5,230	30	-0.57%	5,867
05/23	5,260	30	-0.57%	8,382
05/22	5,290	30	-0.56%	5,514
05/21	5,320	140	2.70%	10,496
05/20	5,180	90	-1.71%	11,830
05/19	5,270	140	-2.59%	9,577
05/16	5,410	110	-1.99%	24,300
05/15	5,520	20	0.36%	8,359