일자	종가	등락	등락률(%)	거래량
05/28	1,600	5	-0.31%	73,948
05/27	1,605	0	0.00%	73,434
05/26	1,605	4	0.25%	43,588
05/23	1,601	40	-2.44%	101,415
05/22	1,641	54	-3.19%	76,282
05/21	1,695	11	0.65%	153,724
05/20	1,684	62	3.82%	107,940
05/19	1,622	30	-1.82%	112,507
05/16	1,652	74	-4.29%	201,011
05/15	1,726	11	-0.63%	560,584