일자	종가	등락	등락률(%)	거래량
07/16	15,450	100	-0.64%	15,951
07/15	15,550	130	0.84%	27,838
07/14	15,420	110	0.72%	37,249
07/11	15,310	500	3.38%	69,670
07/10	14,810	90	0.61%	22,309
07/09	14,720	240	1.66%	15,372
07/08	14,480	260	-1.76%	17,905
07/07	14,740	440	3.08%	20,401
07/04	14,300	660	-4.41%	29,581
07/03	14,960	120	-0.80%	23,419