일자	종가	등락	등락률(%)	거래량
05/28	1,237	26	2.15%	87,477
05/27	1,211	13	-1.06%	84,507
05/26	1,224	6	-0.49%	32,996
05/23	1,230	4	0.33%	50,023
05/22	1,226	5	0.41%	45,818
05/21	1,221	15	-1.21%	90,769
05/20	1,236	2	-0.16%	41,469
05/19	1,238	23	-1.82%	77,093
05/16	1,261	11	-0.86%	50,158
05/15	1,272	9	-0.70%	28,090