일자	종가	등락	등락률(%)	거래량
05/28	35,150	3500	11.06%	51,613
05/27	31,650	200	-0.63%	13,066
05/26	31,850	150	0.47%	17,367
05/23	31,700	1300	-3.94%	18,325
05/22	33,000	150	-0.45%	11,972
05/21	33,150	150	-0.45%	12,794
05/20	33,300	1500	-4.31%	21,345
05/19	34,800	150	-0.43%	17,521
05/16	34,950	1350	-3.72%	27,359
05/15	36,300	1350	3.86%	33,496