일자	종가	등락	등락률(%)	거래량
05/28	12,260	510	4.34%	226,659
05/27	11,750	250	-2.08%	195,729
05/26	12,000	160	1.35%	167,886
05/23	11,840	520	-4.21%	249,993
05/22	12,360	370	-2.91%	167,817
05/21	12,730	760	6.35%	375,949
05/20	11,970	190	-1.56%	193,373
05/19	12,160	30	-0.25%	188,627
05/16	12,190	540	-4.24%	305,335
05/15	12,730	300	-2.30%	162,682