일자	종가	등락	등락률(%)	거래량
06/20	26,400	300	-1.12%	82,878
06/19	26,700	200	0.75%	56,453
06/18	26,500	0	0.00%	64,500
06/17	26,500	300	1.15%	127,328
06/16	26,200	0	0.00%	50,066
06/13	26,200	1000	-3.68%	114,708
06/12	27,200	300	-1.09%	75,744
06/11	27,500	1000	3.77%	115,674
06/10	26,500	350	1.34%	93,010
06/09	26,150	400	1.55%	59,520