일자	종가	등락	등락률(%)	거래량
07/15	12,555	45	-0.36%	49,584
07/14	12,600	0	0.00%	93,226
07/11	12,600	110	0.88%	83,556
07/10	12,490	40	0.32%	48,953
07/09	12,450	90	0.73%	60,462
07/08	12,360	55	0.45%	100,875
07/07	12,305	5	-0.04%	53,453
07/04	12,310	70	0.57%	358,628
07/03	12,240	80	0.66%	293,592
07/02	12,160	60	0.50%	135,504