일자	종가	등락	등락률(%)	거래량
05/28	2,540	50	2.01%	93,048
05/27	2,490	0	0.00%	90,807
05/26	2,490	30	-1.19%	191,739
05/23	2,520	190	8.15%	339,707
05/22	2,330	330	-12.41%	689,717
05/21	2,660	115	4.52%	263,724
05/20	2,545	55	-2.12%	123,412
05/19	2,600	55	-2.07%	171,044
05/16	2,655	50	-1.85%	206,347
05/15	2,705	50	-1.81%	109,903