일자	종가	등락	등락률(%)	거래량
05/28	1,505	35	2.38%	206,842
05/27	1,470	38	-2.52%	188,588
05/26	1,508	3	-0.20%	123,957
05/23	1,511	7	0.47%	88,609
05/22	1,504	25	-1.64%	164,865
05/21	1,529	5	0.33%	110,049
05/20	1,524	36	2.42%	135,018
05/19	1,488	37	-2.43%	323,660
05/16	1,525	47	-2.99%	287,254
05/15	1,572	60	-3.68%	337,562