일자	종가	등락	등락률(%)	거래량
07/15	1,563	82	-4.98%	26,867
07/14	1,645	0	0.00%	7,400
07/11	1,645	9	-0.54%	16,064
07/10	1,654	5	0.30%	11,123
07/09	1,649	4	0.24%	4,309
07/08	1,645	5	-0.30%	10,578
07/07	1,650	21	1.29%	6,370
07/04	1,629	86	-5.01%	18,031
07/03	1,715	5	0.29%	7,563
07/02	1,710	22	1.30%	7,161