일자	종가	등락	등락률(%)	거래량
05/28	1,904	17	0.90%	18,446
05/27	1,887	19	-1.00%	12,931
05/26	1,906	7	-0.37%	23,978
05/23	1,913	107	-5.30%	56,448
05/22	2,020	85	4.39%	93,776
05/21	1,935	65	-3.25%	67,957
05/20	2,000	25	-1.23%	16,322
05/19	2,025	25	-1.22%	36,041
05/16	2,050	10	-0.49%	14,627
05/15	2,060	5	-0.24%	32,083