일자	종가	등락	등락률(%)	거래량
05/28	7,270	60	-0.82%	255,217
05/27	7,330	130	-1.74%	240,781
05/26	7,460	240	-3.12%	643,352
05/23	7,700	500	-6.10%	804,183
05/22	8,200	350	-4.09%	1,278,995
05/21	8,550	140	-1.61%	5,287,833
05/20	8,690	2000	29.90%	4,418,361
05/19	6,690	90	1.36%	244,774
05/16	6,600	70	-1.05%	123,652
05/15	6,670	80	-1.19%	103,213