일자	종가	등락	등락률(%)	거래량
05/28	2,360	30	1.29%	133,300
05/27	2,330	40	-1.69%	105,020
05/26	2,370	30	1.28%	172,567
05/23	2,340	0	0.00%	108,801
05/22	2,340	30	-1.27%	132,472
05/21	2,370	10	-0.42%	101,651
05/20	2,380	50	2.15%	96,076
05/19	2,330	75	-3.12%	224,226
05/16	2,405	60	-2.43%	151,313
05/15	2,465	20	-0.80%	168,554