일자	종가	등락	등락률(%)	거래량
05/28	4,230	100	-2.31%	46,246
05/27	4,330	45	1.05%	45,876
05/26	4,285	95	-2.17%	42,674
05/23	4,380	150	-3.31%	59,783
05/22	4,530	105	-2.27%	57,099
05/21	4,635	90	-1.90%	88,465
05/20	4,725	325	7.39%	435,567
05/19	4,400	70	1.62%	100,399
05/16	4,330	150	-3.35%	130,783
05/15	4,480	45	-0.99%	74,318