일자	종가	등락	등락률(%)	거래량
05/28	8,220	80	0.98%	45,034
05/27	8,140	10	-0.12%	38,716
05/26	8,150	450	5.84%	533,734
05/23	7,700	10	-0.13%	28,624
05/22	7,710	280	-3.50%	28,379
05/21	7,990	150	1.91%	27,041
05/20	7,840	50	0.64%	26,948
05/19	7,790	40	-0.51%	34,086
05/16	7,830	440	-5.32%	58,716
05/15	8,270	80	-0.96%	28,262