일자	종가	등락	등락률(%)	거래량
05/28	27,895	350	1.27%	1,212
05/27	27,545	35	0.13%	905
05/26	27,510	400	1.48%	444
05/23	27,110	10	0.04%	1,037
05/22	27,100	360	-1.31%	50,870
05/21	27,460	215	0.79%	2,203
05/20	27,245	45	0.17%	12,794
05/19	27,200	290	-1.05%	13,313
05/16	27,490	100	0.37%	1,703
05/15	27,390	180	-0.65%	579