일자	종가	등락	등락률(%)	거래량
05/28	3,455	15	0.44%	57,775
05/27	3,440	0	0.00%	39,081
05/26	3,440	20	-0.58%	69,004
05/23	3,460	45	-1.28%	51,629
05/22	3,505	95	-2.64%	67,608
05/21	3,600	0	0.00%	77,017
05/20	3,600	120	3.45%	147,490
05/19	3,480	65	-1.83%	84,980
05/16	3,545	245	7.42%	199,716
05/15	3,300	70	-2.08%	47,224