일자	종가	등락	등락률(%)	거래량
07/15	19,935	5	0.03%	52
07/14	19,930	280	1.42%	94
07/11	19,650	165	-0.83%	255
07/10	19,815	460	2.38%	52
07/09	19,355	70	-0.36%	58
07/08	19,425	480	2.53%	102
07/07	18,945	90	-0.47%	53
07/04	19,035	265	-1.37%	63
07/03	19,300	180	0.94%	52
07/02	19,120	55	0.29%	52