일자	종가	등락	등락률(%)	거래량
05/28	2,615	15	-0.57%	79,639
05/27	2,630	15	-0.57%	70,675
05/26	2,645	5	0.19%	73,447
05/23	2,640	10	0.38%	74,570
05/22	2,630	20	0.77%	181,638
05/21	2,610	85	3.37%	92,338
05/20	2,525	55	-2.13%	183,561
05/19	2,580	60	2.38%	2,138,836
05/16	2,520	110	-4.18%	172,383
05/15	2,630	20	0.77%	64,581