일자	종가	등락	등락률(%)	거래량
05/29	4,295	675	18.65%	8,624,139
05/28	3,620	160	-4.23%	1,448,965
05/27	3,780	420	12.50%	5,812,269
05/26	3,360	55	-1.61%	114,562
05/23	3,415	140	-3.94%	424,798
05/22	3,555	470	15.24%	1,978,715
05/21	3,085	45	1.48%	17,265
05/20	3,040	15	-0.49%	17,759
05/19	3,055	80	-2.55%	30,513
05/16	3,135	25	-0.79%	19,210