일자	종가	등락	등락률(%)	거래량
05/28	5,680	140	2.53%	80,820
05/27	5,540	120	-2.12%	83,461
05/26	5,660	60	1.07%	58,064
05/23	5,600	80	-1.41%	102,145
05/22	5,680	100	-1.73%	98,776
05/21	5,780	0	0.00%	74,167
05/20	5,780	30	-0.52%	204,781
05/19	5,810	50	-0.85%	76,447
05/16	5,860	260	-4.25%	164,595
05/15	6,120	40	0.66%	100,829