일자	종가	등락	등락률(%)	거래량
07/15	1,454	25	-1.69%	54,876
07/14	1,479	1	-0.07%	49,751
07/11	1,480	3	-0.20%	28,790
07/10	1,483	11	-0.74%	30,103
07/09	1,494	3	0.20%	42,185
07/08	1,491	9	-0.60%	18,735
07/07	1,500	18	1.21%	57,629
07/04	1,482	27	-1.79%	50,137
07/03	1,509	8	0.53%	21,005
07/02	1,501	10	-0.66%	35,559