일자	종가	등락	등락률(%)	거래량
05/28	2,570	20	0.78%	63,421
05/27	2,550	0	0.00%	79,474
05/26	2,550	40	-1.54%	52,629
05/23	2,590	65	-2.45%	66,061
05/22	2,655	5	-0.19%	41,051
05/21	2,660	30	1.14%	96,858
05/20	2,630	120	4.78%	91,738
05/19	2,510	25	-0.99%	71,005
05/16	2,535	70	-2.69%	78,010
05/15	2,605	55	2.16%	109,051