일자	종가	등락	등락률(%)	거래량
05/28	3,540	30	-0.84%	64,395
05/27	3,570	50	-1.38%	83,242
05/26	3,620	10	-0.28%	78,105
05/23	3,630	135	-3.59%	125,206
05/22	3,765	280	8.03%	448,488
05/21	3,485	5	0.14%	45,518
05/20	3,480	40	-1.14%	56,133
05/19	3,520	65	1.88%	72,484
05/16	3,455	190	-5.21%	183,416
05/15	3,645	75	2.10%	41,222