일자	종가	등락	등락률(%)	거래량
05/28	4,410	110	2.56%	41,661
05/27	4,300	150	-3.37%	40,939
05/26	4,450	30	-0.67%	15,888
05/23	4,480	90	-1.97%	29,315
05/22	4,570	130	-2.77%	10,557
05/21	4,700	100	2.17%	12,646
05/20	4,600	30	-0.65%	6,916
05/19	4,630	0	0.00%	16,344
05/16	4,630	70	-1.49%	35,074
05/15	4,700	80	-1.67%	15,654