일자	종가	등락	등락률(%)	거래량
05/28	18,680	520	2.86%	163,354
05/27	18,160	290	-1.57%	91,538
05/26	18,450	600	3.36%	181,854
05/23	17,850	90	0.51%	113,429
05/22	17,760	740	-4.00%	167,618
05/21	18,500	90	0.49%	92,576
05/20	18,410	0	0.00%	147,780
05/19	18,410	590	-3.11%	157,980
05/16	19,000	120	-0.63%	132,452
05/15	19,120	610	-3.09%	270,903