일자	종가	등락	등락률(%)	거래량
05/28	2,780	0	0.00%	268,658
05/27	2,780	10	0.36%	111,694
05/26	2,770	40	-1.42%	151,690
05/23	2,810	10	-0.35%	70,330
05/22	2,820	10	0.36%	72,750
05/21	2,810	0	0.00%	90,831
05/20	2,810	80	-2.77%	121,204
05/19	2,890	90	-3.02%	97,640
05/16	2,980	75	-2.45%	112,384
05/15	3,055	0	0.00%	75,165