일자	종가	등락	등락률(%)	거래량
05/28	3,690	0	0.00%	216,420
05/27	3,690	0	0.00%	165,110
05/26	3,690	30	0.82%	271,383
05/23	3,660	25	0.69%	150,368
05/22	3,635	15	-0.41%	173,164
05/21	3,650	5	-0.14%	201,476
05/20	3,655	40	1.11%	264,109
05/19	3,615	30	-0.82%	115,126
05/16	3,645	25	0.69%	213,452
05/15	3,620	15	-0.41%	136,814