일자	종가	등락	등락률(%)	거래량
05/28	4,195	95	2.32%	50,026
05/27	4,100	20	0.49%	23,083
05/26	4,080	10	-0.24%	32,500
05/23	4,090	65	-1.56%	87,246
05/22	4,155	35	-0.84%	99,850
05/21	4,190	25	0.60%	36,561
05/20	4,165	15	0.36%	39,466
05/19	4,150	55	-1.31%	125,605
05/16	4,205	100	-2.32%	116,995
05/15	4,305	110	-2.49%	218,400