일자	종가	등락	등락률(%)	거래량
05/28	3,360	135	-3.86%	71,299
05/27	3,495	205	6.23%	97,670
05/26	3,290	125	3.95%	53,621
05/23	3,165	240	-7.05%	64,310
05/22	3,405	105	3.18%	252,532
05/21	3,300	290	9.63%	72,318
05/20	3,010	60	-1.95%	42,768
05/19	3,070	95	3.19%	318,110
05/16	2,975	50	-1.65%	9,563
05/15	3,025	45	-1.47%	21,708