일자	종가	등락	등락률(%)	거래량
07/15	5,980	20	-0.33%	72,567
07/14	6,000	30	0.50%	48,378
07/11	5,970	90	1.53%	82,999
07/10	5,880	40	-0.68%	62,519
07/09	5,920	40	0.68%	39,516
07/08	5,880	30	0.51%	68,938
07/07	5,850	150	2.63%	75,964
07/04	5,700	130	-2.23%	108,061
07/03	5,830	30	0.52%	46,839
07/02	5,800	40	-0.68%	94,950