일자	종가	등락	등락률(%)	거래량
05/28	1,282	14	1.10%	47,747
05/27	1,268	51	-3.87%	111,357
05/26	1,319	3	0.23%	66,634
05/23	1,316	33	-2.45%	74,679
05/22	1,349	17	1.28%	56,811
05/21	1,332	26	-1.91%	71,353
05/20	1,358	10	0.74%	97,926
05/19	1,348	40	-2.88%	91,376
05/16	1,388	45	-3.14%	100,128
05/15	1,433	27	-1.85%	79,164