일자	종가	등락	등락률(%)	거래량
05/29	23,250	50	-0.21%	38,947
05/28	23,300	100	0.43%	25,415
05/27	23,200	450	-1.90%	90,513
05/26	23,650	500	2.16%	61,712
05/23	23,150	450	-1.91%	48,519
05/22	23,600	1300	-5.22%	41,481
05/21	24,900	500	-1.97%	33,127
05/20	25,400	50	0.20%	31,396
05/19	25,350	1000	-3.80%	51,111
05/16	26,350	950	-3.48%	57,329