일자	종가	등락	등락률(%)	거래량
05/28	4,230	0	0.00%	44,273
05/27	4,230	20	-0.47%	23,888
05/26	4,250	30	0.71%	23,967
05/23	4,220	0	0.00%	13,972
05/22	4,220	0	0.00%	12,171
05/21	4,220	5	0.12%	13,651
05/20	4,215	5	-0.12%	15,440
05/19	4,220	40	-0.94%	20,182
05/16	4,260	0	0.00%	10,055
05/15	4,260	10	-0.23%	9,735