일자	종가	등락	등락률(%)	거래량
05/28	7,500	80	-1.06%	86,579
05/27	7,580	200	-2.57%	48,582
05/26	7,780	100	1.30%	66,890
05/23	7,680	80	-1.03%	65,384
05/22	7,760	200	-2.51%	157,687
05/21	7,960	300	-3.63%	170,435
05/20	8,260	630	8.26%	1,586,706
05/19	7,630	90	1.19%	135,376
05/16	7,540	510	-6.34%	234,529
05/15	8,050	280	-3.36%	613,559