일자별 시세

일자 종가 등락 등락률(%) 거래량
07/17 4,380 40 -0.90% 13,726
07/16 4,420 5 0.11% 18,197
07/15 4,415 80 1.85% 21,242
07/14 4,335 10 0.23% 15,023
07/11 4,325 15 0.35% 21,489
07/10 4,310 25 -0.58% 5,227
07/09 4,335 35 -0.80% 12,522
07/08 4,370 5 0.11% 3,781
07/07 4,365 25 -0.57% 10,123
07/04 4,390 20 0.46% 22,334
처음이전12345678910