일자	종가	등락	등락률(%)	거래량
05/28	3,710	90	-2.37%	19,194
05/27	3,800	40	1.06%	6,078
05/26	3,760	40	-1.05%	15,678
05/23	3,800	30	-0.78%	14,382
05/22	3,830	55	1.46%	23,896
05/21	3,775	0	0.00%	13,052
05/20	3,775	40	-1.05%	17,929
05/19	3,815	30	-0.78%	7,587
05/16	3,845	50	-1.28%	19,171
05/15	3,895	25	-0.64%	9,277