일자	종가	등락	등락률(%)	거래량
05/28	4,990	10	-0.20%	196,758
05/27	5,000	30	-0.60%	270,303
05/26	5,030	250	-4.73%	330,415
05/23	5,280	0	0.00%	147,336
05/22	5,280	270	-4.86%	228,175
05/21	5,550	40	0.73%	146,285
05/20	5,510	130	-2.30%	209,481
05/19	5,640	80	-1.40%	276,712
05/16	5,720	150	2.69%	372,133
05/15	5,570	30	0.54%	391,165