일자	종가	등락	등락률(%)	거래량
05/28	3,505	45	1.30%	38,156
05/27	3,460	60	-1.70%	53,417
05/26	3,520	65	1.88%	36,681
05/23	3,455	45	-1.29%	58,033
05/22	3,500	25	-0.71%	72,045
05/21	3,525	60	-1.67%	75,124
05/20	3,585	95	2.72%	119,655
05/19	3,490	230	-6.18%	627,019
05/16	3,720	10	0.27%	168,286
05/15	3,710	625	-14.42%	779,005