일자	종가	등락	등락률(%)	거래량
05/28	4,505	5	-0.11%	110,058
05/27	4,510	0	0.00%	121,861
05/26	4,510	0	0.00%	78,855
05/23	4,510	10	-0.22%	75,369
05/22	4,520	25	-0.55%	68,146
05/21	4,545	20	-0.44%	97,450
05/20	4,565	0	0.00%	92,974
05/19	4,565	5	0.11%	72,226
05/16	4,560	50	1.11%	70,699
05/15	4,510	50	-1.10%	90,714