일자	종가	등락	등락률(%)	거래량
07/14	2,595	15	-0.57%	9,271
07/11	2,610	5	0.19%	48,610
07/10	2,605	10	0.39%	14,816
07/09	2,595	30	-1.14%	41,135
07/08	2,625	60	2.34%	12,579
07/07	2,565	55	-2.10%	17,487
07/04	2,620	10	-0.38%	22,119
07/03	2,630	20	0.77%	15,858
07/02	2,610	0	0.00%	6,905
07/01	2,610	10	0.38%	38,620