일자	종가	등락	등락률(%)	거래량
05/28	49,750	350	0.71%	8,133
05/27	49,400	100	0.20%	7,098
05/26	49,300	0	0.00%	11,125
05/23	49,300	0	0.00%	17,399
05/22	49,300	650	-1.30%	9,539
05/21	49,950	50	-0.10%	2,849
05/20	50,000	0	0.00%	6,528
05/19	50,000	1200	-2.34%	10,172
05/16	51,200	0	0.00%	7,275
05/15	51,200	500	-0.97%	4,433