일자	종가	등락	등락률(%)	거래량
05/29	161,600	1600	1.00%	16,638
05/28	160,000	4000	2.56%	22,794
05/27	156,000	1900	-1.20%	19,237
05/26	157,900	1400	-0.88%	21,963
05/23	159,300	2300	-1.42%	20,917
05/22	161,600	4400	-2.65%	22,436
05/21	166,000	200	-0.12%	9,750
05/20	166,200	3500	-2.06%	31,766
05/19	169,700	8200	-4.61%	30,788
05/16	177,900	1900	-1.06%	16,061