일자	종가	등락	등락률(%)	거래량
05/28	8,260	40	-0.48%	11,410
05/27	8,300	30	0.36%	9,844
05/26	8,270	70	-0.84%	11,051
05/23	8,340	20	-0.24%	8,336
05/22	8,360	280	-3.24%	13,855
05/21	8,640	60	-0.69%	9,895
05/20	8,700	340	4.07%	38,415
05/19	8,360	540	-6.07%	33,618
05/16	8,900	60	-0.67%	62,862
05/15	8,960	70	0.79%	76,646